Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:25:20725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 475,00206 499,00306 500,00606 700,00132
22.05.2026 16:24:21725 660,00645 661,00625 700,00126 200,00106 335,006 388,00106 475,00206 499,00306 500,00606 700,00132
22.05.2026 16:23:51725 660,00645 661,00625 700,00126 200,00106 335,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:23:51725 660,00645 661,00625 700,00126 200,00106 335,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:23:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:23:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 481,00206 499,00306 500,00606 700,00132
22.05.2026 16:22:23725 660,00645 661,00625 700,00126 200,00106 341,006 388,00106 481,00206 499,00306 500,00606 700,00132
22.05.2026 16:22:19725 660,00645 661,00625 700,00126 200,00106 341,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:22:19725 660,00645 661,00625 700,00126 200,00106 341,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:22:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:22:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:21:39725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:21:36725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:21:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:21:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 489,00206 499,00306 500,00606 700,00132
22.05.2026 16:20:54725 660,00645 661,00625 700,00126 200,00106 349,006 388,00106 489,00206 499,00306 500,00606 700,00132
22.05.2026 16:20:50725 660,00645 661,00625 700,00126 200,00106 349,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:20:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:20:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:20:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:17:55725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:17:51725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:17:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:17:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 487,00206 499,00306 500,00606 700,00132
22.05.2026 16:15:39725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 487,00206 499,00306 500,00606 700,00132
22.05.2026 16:15:34725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:15:34725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:15:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:15:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:13:23725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:13:20725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:13:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:13:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 487,00206 499,00306 500,00606 700,00132
22.05.2026 16:12:38725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 487,00206 499,00306 500,00606 700,00132
22.05.2026 16:12:35725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:12:35725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:12:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:12:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:12:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:10:23725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:10:21725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:10:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:10:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 485,00206 499,00306 500,00606 700,00132
22.05.2026 16:09:36725 660,00645 661,00625 700,00126 200,00106 345,006 388,00106 485,00206 499,00306 500,00606 700,00132
22.05.2026 16:09:34725 660,00645 661,00625 700,00126 200,00106 345,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:09:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:09:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 483,00206 499,00306 500,00606 700,00132
22.05.2026 16:09:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 483,00206 499,00306 500,00606 700,00132